Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.52 | 0.00 | - | - | 5 | 2024-07-19 | 0.75 | 0.00 | - | 26 | 13 |
| 31.18 | 0.00 | - | 5 | 93 | 2024-08-16 | 1.10 | +0.07 | +6.80% | 28 | 214 |
| 30.40 | 0.00 | - | 225 | 394 | 2024-11-15 | 3.20 | 0.00 | - | 5 | 166 |
| 5.40 | 0.00 | - | 2 | 95 | 2024-12-20 | 4.40 | 0.00 | - | 1 | 21 |
| 28.50 | 0.00 | - | 5 | 81 | 2025-01-17 | 4.14 | 0.00 | - | 68 | 177 |
| 28.43 | 0.00 | - | 2 | 25 | 2025-06-20 | 7.30 | 0.00 | - | 1 | 8 |
| 7.65 | 0.00 | - | 5 | 50 | 2025-12-19 | - | - | - | - | - |
| 32.78 | 0.00 | - | 3 | 3 | 2026-01-16 | - | - | - | - | - |
| 28.08 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.