Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.68 | 0.00 | - | 27 | 9 | 2024-07-19 | - | - | - | - | - |
| 32.97 | 0.00 | - | 27 | 835 | 2024-08-16 | 0.80 | +0.13 | +19.40% | 2 | 84 |
| - | - | - | - | - | 2024-11-15 | 2.21 | 0.00 | - | 10 | 23 |
| 20.50 | 0.00 | - | 4 | 214 | 2024-12-20 | 6.00 | 0.00 | - | 15 | 24 |
| 34.40 | 0.00 | - | 1 | 152 | 2025-01-17 | 3.14 | 0.00 | - | 105 | 202 |
| 37.20 | 0.00 | - | 1 | 30 | 2025-06-20 | 6.70 | 0.00 | - | 1 | 11 |
| 44.81 | +12.01 | +36.62% | 2 | 3 | 2025-12-19 | 11.00 | 0.00 | - | 4 | 2 |
| 41.50 | 0.00 | - | - | 1 | 2026-01-16 | 19.30 | 0.00 | - | - | 1 |
| 42.50 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.