Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 1 | 0 |
| 30.53 | 0.00 | - | 27 | 0 | 2024-07-19 | - | - | - | - | - |
| 25.40 | 0.00 | - | 50 | 835 | 2024-08-16 | 0.70 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 2024-11-15 | 2.93 | 0.00 | - | 10 | 0 |
| 20.50 | 0.00 | - | 4 | 214 | 2024-12-20 | 6.00 | 0.00 | - | 15 | 24 |
| 34.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.90 | 0.00 | - | 5 | 0 |
| 28.29 | 0.00 | - | 8 | 31 | 2025-06-20 | 6.70 | 0.00 | - | 1 | 0 |
| 32.80 | 0.00 | - | 1 | 3 | 2025-12-19 | 11.00 | 0.00 | - | 4 | 2 |
| 41.50 | 0.00 | - | - | 1 | 2026-01-16 | 19.30 | 0.00 | - | - | 1 |
| 42.50 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.