Canada markets closed

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
133.03-5.27 (-3.81%)
At close: 04:00PM EDT
132.00 -1.03 (-0.77%)
After hours: 06:46PM EDT
In The Money
Show:ListStraddle
Strike:100.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
35.790.00-112024-07-19-----
40.700.00-81422024-08-160.35-0.17-32.69%2279
34.500.00-392024-11-15-----
25.200.00-10312024-12-203.200.00-138
46.300.00-1482025-01-172.290.00-150419
44.500.00-12792025-06-2013.100.00-5259
53.51+33.80+171.49%502025-12-1920.100.00-11
49.10+23.10+88.85%152026-01-1618.340.00-45
62.250.00-112026-12-18-----