Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.79 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 40.70 | 0.00 | - | 8 | 142 | 2024-08-16 | 0.35 | -0.17 | -32.69% | 2 | 279 |
| 34.50 | 0.00 | - | 3 | 9 | 2024-11-15 | - | - | - | - | - |
| 25.20 | 0.00 | - | 10 | 31 | 2024-12-20 | 3.20 | 0.00 | - | 1 | 38 |
| 46.30 | 0.00 | - | 1 | 48 | 2025-01-17 | 2.29 | 0.00 | - | 150 | 419 |
| 44.50 | 0.00 | - | 1 | 279 | 2025-06-20 | 13.10 | 0.00 | - | 5 | 259 |
| 53.51 | +33.80 | +171.49% | 5 | 0 | 2025-12-19 | 20.10 | 0.00 | - | 1 | 1 |
| 49.10 | +23.10 | +88.85% | 1 | 5 | 2026-01-16 | 18.34 | 0.00 | - | 4 | 5 |
| 62.25 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.