Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:97.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240816C00097500 | 2024-06-05 12:38PM EDT | 2024-08-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| THC241115C00097500 | 2024-04-25 9:46AM EDT | 2024-11-15 | 12.60 | 37.70 | 39.60 | 0.00 | - | - | 1 | 46.27% |
| THC241220C00097500 | 2024-05-16 2:03PM EDT | 2024-12-20 | 37.50 | 43.40 | 46.50 | 0.00 | - | - | 1 | 66.57% |
| THC250117C00097500 | 2024-04-23 11:52AM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| THC250620C00097500 | 2024-03-07 4:58PM EDT | 2025-06-20 | 20.70 | 22.40 | 23.10 | 0.00 | - | - | 1 | 0.00% |
| THC261218C00097500 | 2024-05-23 1:44PM EDT | 2026-12-18 | 53.00 | 54.50 | 59.50 | 0.00 | - | - | 7 | 53.87% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240816P00097500 | 2024-06-04 12:43PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| THC241115P00097500 | 2024-04-30 12:00PM EDT | 2024-11-15 | 5.60 | 1.75 | 1.95 | 0.00 | - | 12 | 13 | 44.80% |
| THC241220P00097500 | 2024-03-19 3:15PM EDT | 2024-12-20 | 10.00 | 13.20 | 13.70 | 0.00 | - | 37 | 38 | 89.68% |
| THC250620P00097500 | 2024-05-23 11:34AM EDT | 2025-06-20 | 5.10 | 4.50 | 6.20 | 0.00 | - | 1 | 18 | 42.94% |
© 2024 Yahoo. All rights reserved.