Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240719C00070000 | 2024-06-18 12:04PM EDT | 70.00 | 68.20 | 60.70 | 65.40 | 0.00 | - | 1 | 0 | 96.88% |
| THC240719C00095000 | 2024-06-27 1:59PM EDT | 95.00 | 41.04 | 36.00 | 40.50 | 0.00 | - | 27 | 9 | 73.83% |
| THC240719C00100000 | 2024-06-21 12:33PM EDT | 100.00 | 35.79 | 31.00 | 35.60 | 0.00 | - | 1 | 1 | 66.50% |
| THC240719C00105000 | 2024-06-27 1:59PM EDT | 105.00 | 30.68 | 26.00 | 30.60 | 0.00 | - | 27 | 9 | 56.84% |
| THC240719C00110000 | 2024-05-29 11:14AM EDT | 110.00 | 23.52 | 21.50 | 24.70 | 0.00 | - | - | 5 | 75.73% |
| THC240719C00115000 | 2024-06-20 10:33AM EDT | 115.00 | 23.30 | 16.30 | 20.90 | 0.00 | - | - | 13 | 77.86% |
| THC240719C00120000 | 2024-06-18 2:52PM EDT | 120.00 | 18.55 | 13.10 | 15.90 | 0.00 | - | 3 | 8 | 63.65% |
| THC240719C00125000 | 2024-06-18 1:50PM EDT | 125.00 | 14.50 | 9.10 | 10.10 | 0.00 | - | 1 | 2 | 41.43% |
| THC240719C00130000 | 2024-06-28 3:41PM EDT | 130.00 | 5.70 | 6.00 | 6.30 | -4.30 | -43.00% | 8 | 101 | 36.79% |
| THC240719C00135000 | 2024-06-28 2:45PM EDT | 135.00 | 2.85 | 3.30 | 3.60 | -2.85 | -50.00% | 164 | 301 | 35.23% |
| THC240719C00140000 | 2024-06-28 1:54PM EDT | 140.00 | 1.30 | 1.60 | 1.80 | -2.30 | -63.89% | 121 | 677 | 34.01% |
| THC240719C00145000 | 2024-06-28 11:14AM EDT | 145.00 | 0.85 | 0.65 | 0.80 | -0.60 | -41.38% | 9 | 946 | 33.40% |
| THC240719C00150000 | 2024-06-28 10:19AM EDT | 150.00 | 0.36 | 0.30 | 0.45 | -0.45 | -55.56% | 1 | 67 | 35.89% |
| THC240719C00155000 | 2024-06-25 9:46AM EDT | 155.00 | 0.45 | 0.05 | 0.55 | +0.25 | +125.00% | 1 | 43 | 45.02% |
| THC240719C00160000 | 2024-06-14 12:01PM EDT | 160.00 | 0.38 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 49.56% |
| THC240719C00165000 | 2024-06-13 9:30AM EDT | 165.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 54.44% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240719P00095000 | 2024-06-24 10:04AM EDT | 95.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 3 | 24 | 72.75% |
| THC240719P00110000 | 2024-05-24 12:38PM EDT | 110.00 | 0.75 | 0.10 | 0.55 | 0.00 | - | 26 | 13 | 55.42% |
| THC240719P00115000 | 2024-06-28 3:05PM EDT | 115.00 | 0.45 | 0.30 | 0.45 | +0.12 | +36.36% | 15 | 22 | 42.87% |
| THC240719P00120000 | 2024-06-28 2:50PM EDT | 120.00 | 0.82 | 0.60 | 0.75 | +0.35 | +74.47% | 29 | 836 | 38.11% |
| THC240719P00125000 | 2024-06-28 2:06PM EDT | 125.00 | 1.82 | 1.30 | 1.55 | +1.08 | +145.95% | 146 | 192 | 36.16% |
| THC240719P00130000 | 2024-06-28 3:14PM EDT | 130.00 | 2.90 | 2.70 | 2.90 | +1.25 | +75.76% | 312 | 1,691 | 33.74% |
| THC240719P00135000 | 2024-06-28 1:44PM EDT | 135.00 | 5.90 | 4.90 | 5.20 | +2.70 | +84.38% | 415 | 406 | 32.30% |
| THC240719P00140000 | 2024-06-28 1:23PM EDT | 140.00 | 9.14 | 7.80 | 9.00 | +3.44 | +60.35% | 3 | 321 | 36.15% |
© 2024 Yahoo. All rights reserved.