Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240719C00095000 | 2024-06-07 2:47PM EDT | 2024-07-19 | 39.80 | 38.10 | 42.60 | 0.00 | - | 27 | 27 | 80.27% |
| THC240816C00095000 | 2024-04-30 12:47PM EDT | 2024-08-16 | 18.90 | 37.70 | 42.00 | 0.00 | - | 1 | 24 | 80.15% |
| THC241115C00095000 | 2024-06-21 11:35AM EDT | 2024-11-15 | 43.81 | 42.60 | 45.30 | 0.00 | - | 1 | 1 | 60.29% |
| THC241220C00095000 | 2024-04-18 3:13PM EDT | 2024-12-20 | 11.50 | 38.00 | 39.40 | 0.00 | - | 1 | 67 | 0.00% |
| THC250117C00095000 | 2024-05-15 1:06PM EDT | 2025-01-17 | 41.72 | 47.00 | 48.50 | 0.00 | - | 50 | 391 | 66.14% |
| THC250620C00095000 | 2024-06-05 9:42AM EDT | 2025-06-20 | 47.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THC251219C00095000 | 2024-04-15 1:42PM EDT | 2025-12-19 | 25.60 | 51.30 | 53.30 | 0.00 | - | - | 1 | 51.25% |
| THC260116C00095000 | 2024-01-24 10:30AM EDT | 2026-01-16 | 15.50 | 21.30 | 22.30 | 0.00 | - | - | 1 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240719P00095000 | 2024-06-24 10:04AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.30 | 0.00 | - | 3 | 24 | 67.19% |
| THC240816P00095000 | 2024-05-13 9:30AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| THC241115P00095000 | 2024-06-04 11:30AM EDT | 2024-11-15 | 1.73 | 0.75 | 1.40 | 0.00 | - | 3 | 3 | 43.26% |
| THC241220P00095000 | 2024-04-23 11:46AM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 221 | 232 | 12.50% |
| THC250117P00095000 | 2024-06-11 3:36PM EDT | 2025-01-17 | 1.80 | 1.70 | 2.00 | 0.00 | - | 240 | 333 | 39.87% |
| THC250620P00095000 | 2024-06-06 12:40PM EDT | 2025-06-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| THC251219P00095000 | 2024-04-01 9:59AM EDT | 2025-12-19 | 13.12 | 9.20 | 11.50 | 0.00 | - | 4 | 0 | 49.33% |
| THC260116P00095000 | 2024-04-29 10:51AM EDT | 2026-01-16 | 14.20 | 7.10 | 8.10 | 0.00 | - | - | 3 | 40.44% |
© 2024 Yahoo. All rights reserved.