Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240816C00085000 | 2024-04-24 12:49PM EDT | 2024-08-16 | 16.90 | 45.30 | 49.50 | 0.00 | - | 1 | 8 | 0.00% |
| THC241115C00085000 | 2024-04-18 10:49AM EDT | 2024-11-15 | 15.50 | 45.10 | 48.80 | 0.00 | - | - | 1 | 0.00% |
| THC241220C00085000 | 2024-05-08 12:07PM EDT | 2024-12-20 | 42.10 | 50.10 | 54.10 | 0.00 | - | 4 | 28 | 54.30% |
| THC250117C00085000 | 2024-04-18 10:08AM EDT | 2025-01-17 | 16.60 | 46.10 | 49.20 | 0.00 | - | 17 | 538 | 0.00% |
| THC250620C00085000 | 2024-05-22 3:40PM EDT | 2025-06-20 | 53.08 | 53.70 | 58.50 | 0.00 | - | - | 3 | 54.39% |
| THC251219C00085000 | 2024-05-13 1:08PM EDT | 2025-12-19 | 51.30 | 63.70 | 68.30 | 0.00 | - | 20 | 62 | 69.81% |
| THC260116C00085000 | 2024-02-27 4:20PM EDT | 2026-01-16 | 24.50 | 36.60 | 38.10 | 0.00 | - | 1 | 3 | 0.00% |
| THC261218C00085000 | 2024-06-12 1:35PM EDT | 2026-12-18 | 71.38 | 63.50 | 68.50 | 0.00 | - | - | 10 | 53.99% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240816P00085000 | 2024-05-10 9:33AM EDT | 2024-08-16 | 0.40 | 0.05 | 0.75 | 0.00 | - | 20 | 88 | 68.36% |
| THC241115P00085000 | 2024-06-12 10:34AM EDT | 2024-11-15 | 0.55 | 0.30 | 1.05 | 0.00 | - | 5 | 32 | 50.27% |
| THC241220P00085000 | 2024-04-19 12:06PM EDT | 2024-12-20 | 7.10 | 0.95 | 1.40 | 0.00 | - | 14 | 55 | 48.30% |
| THC250117P00085000 | 2024-04-26 1:54PM EDT | 2025-01-17 | 6.00 | 1.10 | 1.45 | 0.00 | - | 16 | 146 | 45.30% |
| THC250620P00085000 | 2024-05-07 10:11AM EDT | 2025-06-20 | 3.50 | 2.55 | 2.95 | 0.00 | - | 52 | 53 | 41.90% |
| THC251219P00085000 | 2024-04-30 11:38AM EDT | 2025-12-19 | 7.50 | 4.40 | 5.10 | 0.00 | - | 1 | 8 | 41.21% |
| THC260116P00085000 | 2024-03-27 11:42AM EDT | 2026-01-16 | 10.10 | 10.70 | 11.00 | 0.00 | - | 5 | 5 | 55.48% |
© 2024 Yahoo. All rights reserved.