Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:72.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240816C00072500 | 2024-04-18 9:43AM EDT | 2024-08-16 | 22.25 | 55.00 | 59.40 | 0.00 | - | 1 | 1 | 0.00% |
| THC241220C00072500 | 2024-05-22 3:25PM EDT | 2024-12-20 | 60.87 | 61.80 | 66.20 | 0.00 | - | 2 | 7 | 63.39% |
| THC250117C00072500 | 2023-11-15 4:09PM EDT | 2025-01-17 | 7.70 | 15.70 | 16.80 | 0.00 | - | 2 | 3 | 0.00% |
| THC250620C00072500 | 2024-04-12 1:21PM EDT | 2025-06-20 | 37.80 | 58.10 | 62.90 | 0.00 | - | 2 | 2 | 34.50% |
| THC261218C00072500 | 2024-03-01 3:15PM EDT | 2026-12-18 | 39.70 | 46.60 | 51.50 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC241220P00072500 | 2024-04-30 10:05AM EDT | 2024-12-20 | 1.55 | 0.10 | 0.85 | 0.00 | - | 1 | 158 | 55.20% |
| THC250117P00072500 | 2024-04-24 9:34AM EDT | 2025-01-17 | 2.65 | 0.25 | 0.95 | 0.00 | - | 1 | 15 | 52.54% |
© 2024 Yahoo. All rights reserved.