Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240719C00070000 | 2024-06-18 12:04PM EDT | 2024-07-19 | 68.20 | 63.00 | 67.40 | 0.00 | - | 1 | 0 | 128.13% |
| THC240816C00070000 | 2024-03-15 10:41AM EDT | 2024-08-16 | 34.00 | 31.90 | 34.40 | 0.00 | - | 20 | 21 | 0.00% |
| THC241115C00070000 | 2024-04-18 10:49AM EDT | 2024-11-15 | 26.00 | 58.70 | 63.00 | 0.00 | - | - | 1 | 0.00% |
| THC241220C00070000 | 2024-05-20 10:59AM EDT | 2024-12-20 | 61.62 | 67.70 | 71.70 | 0.00 | - | 1 | 4 | 91.58% |
| THC250117C00070000 | 2024-06-18 12:04PM EDT | 2025-01-17 | 70.20 | 65.20 | 69.60 | 0.00 | - | 1 | 123 | 69.46% |
| THC250620C00070000 | 2024-06-12 1:35PM EDT | 2025-06-20 | 75.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC251219C00070000 | 2023-11-08 2:03PM EDT | 2025-12-19 | 10.21 | 18.50 | 23.50 | 0.00 | - | 5 | 6 | 0.00% |
| THC260116C00070000 | 2023-12-11 2:36PM EDT | 2026-01-16 | 21.55 | 27.20 | 28.10 | 0.00 | - | - | 1 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240816P00070000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.50 | 0.00 | - | 4 | 529 | 86.04% |
| THC241115P00070000 | 2024-06-10 10:45AM EDT | 2024-11-15 | 0.33 | 0.10 | 0.75 | 0.00 | - | 6 | 10 | 56.59% |
| THC241220P00070000 | 2024-02-16 12:25PM EDT | 2024-12-20 | 3.70 | 0.80 | 4.50 | 0.00 | - | 1 | 25 | 76.25% |
| THC250117P00070000 | 2024-04-30 10:19AM EDT | 2025-01-17 | 1.27 | 0.05 | 0.80 | 0.00 | - | 220 | 94 | 53.13% |
| THC250620P00070000 | 2024-03-11 3:18PM EDT | 2025-06-20 | 5.20 | 4.00 | 4.40 | 0.00 | - | 3 | 3 | 61.72% |
| THC251219P00070000 | 2023-09-15 2:53PM EDT | 2025-12-19 | 14.80 | 21.50 | 23.70 | 0.00 | - | 1 | 0 | 107.60% |
| THC260116P00070000 | 2024-05-06 12:21PM EDT | 2026-01-16 | 3.20 | 2.30 | 2.90 | 0.00 | - | - | 3 | 43.74% |
© 2024 Yahoo. All rights reserved.