Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:62.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC241220C00062500 | 2024-03-07 11:27AM EDT | 2024-12-20 | 41.30 | 42.40 | 45.10 | 0.00 | - | 2 | 3 | 0.00% |
| THC250117C00062500 | 2023-12-12 10:52AM EDT | 2025-01-17 | 19.80 | 26.40 | 26.90 | 0.00 | - | - | 1 | 0.00% |
| THC260116C00062500 | 2023-12-20 10:34AM EDT | 2026-01-16 | 26.60 | 32.30 | 33.10 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC241220P00062500 | 2023-12-18 11:00AM EDT | 2024-12-20 | 5.70 | 4.50 | 4.80 | 0.00 | - | 1 | 6 | 103.30% |
| THC250117P00062500 | 2024-02-07 12:19PM EDT | 2025-01-17 | 3.30 | 2.25 | 2.50 | 0.00 | - | 1 | 24 | 78.56% |
| THC251219P00062500 | 2023-10-13 1:21PM EDT | 2025-12-19 | 17.56 | 14.00 | 19.00 | 0.00 | - | - | 1 | 100.96% |
| THC260116P00062500 | 2024-06-18 10:41AM EDT | 2026-01-16 | 1.76 | 0.85 | 3.60 | 0.00 | - | 4 | 22 | 53.21% |
© 2024 Yahoo. All rights reserved.