Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240816C00060000 | 2024-03-27 2:18PM EDT | 2024-08-16 | 46.12 | 35.30 | 40.00 | 0.00 | - | 1 | 22 | 0.00% |
| THC241220C00060000 | 2024-06-20 10:58AM EDT | 2024-12-20 | 78.99 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
| THC250117C00060000 | 2024-04-03 10:09AM EDT | 2025-01-17 | 46.13 | 60.20 | 64.40 | 0.00 | - | 1 | 28 | 0.00% |
| THC251219C00060000 | 2024-04-18 1:27PM EDT | 2025-12-19 | 40.10 | 72.00 | 77.00 | 0.00 | - | 1 | 4 | 48.79% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240816P00060000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.50 | 0.00 | - | 4 | 8 | 104.10% |
| THC241115P00060000 | 2024-04-26 1:09PM EDT | 2024-11-15 | 0.97 | 0.00 | 2.25 | 0.00 | - | 2 | 0 | 82.37% |
| THC241220P00060000 | 2024-01-25 10:52AM EDT | 2024-12-20 | 3.40 | 1.75 | 1.95 | 0.00 | - | 31 | 52 | 82.86% |
| THC250117P00060000 | 2024-04-26 1:38PM EDT | 2025-01-17 | 1.19 | 0.05 | 0.75 | 0.00 | - | 10 | 795 | 56.40% |
| THC250620P00060000 | 2024-03-01 10:48AM EDT | 2025-06-20 | 3.20 | 2.20 | 2.60 | 0.00 | - | 30 | 30 | 62.29% |
| THC251219P00060000 | 2024-03-19 2:15PM EDT | 2025-12-19 | 4.25 | 4.00 | 4.30 | 0.00 | - | 350 | 273 | 59.56% |
| THC260116P00060000 | 2024-05-02 2:52PM EDT | 2026-01-16 | 2.35 | 0.70 | 3.30 | 0.00 | - | - | 20 | 54.14% |
| THC261218P00060000 | 2024-05-15 11:14AM EDT | 2026-12-18 | 2.65 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 48.97% |
© 2024 Yahoo. All rights reserved.