Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
THC241220C00055000 | 2023-06-01 11:58AM EDT | 2024-12-20 | 27.20 | 32.20 | 36.00 | 0.00 | - | 1 | 1 | 0.00% |
THC250117C00055000 | 2024-03-19 9:56AM EDT | 2025-01-17 | 49.00 | 37.60 | 40.40 | 0.00 | - | 1 | 0 | 0.00% |
THC251219C00055000 | 2023-11-15 11:17AM EDT | 2025-12-19 | 20.00 | 31.00 | 34.10 | 0.00 | - | 8 | 13 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
THC240816P00055000 | 2024-04-01 10:06AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1,485 | 121.88% |
THC241220P00055000 | 2024-02-23 11:53AM EDT | 2024-12-20 | 1.25 | 0.00 | 3.10 | 0.00 | - | 1 | 4 | 86.84% |
THC250117P00055000 | 2024-04-18 10:32AM EDT | 2025-01-17 | 1.25 | 0.00 | 1.80 | 0.00 | - | 1 | 466 | 71.75% |
THC250620P00055000 | 2024-02-15 12:21PM EDT | 2025-06-20 | 2.85 | 2.20 | 4.50 | 0.00 | - | 1 | 1 | 74.67% |
THC251219P00055000 | 2024-02-28 1:51PM EDT | 2025-12-19 | 3.50 | 2.45 | 3.00 | 0.00 | - | 1 | 11 | 57.40% |
THC260116P00055000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 0.50 | 0.55 | 2.85 | 0.00 | - | 5 | 90 | 56.67% |
THC261218P00055000 | 2024-05-15 11:15AM EDT | 2026-12-18 | 1.75 | 0.00 | 5.00 | 0.00 | - | - | 1 | 53.36% |