Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC241220C00040000 | 2024-05-29 3:08PM EDT | 2024-12-20 | 93.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC241220P00040000 | 2024-05-31 3:10PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| THC250117P00040000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 45 | 79.44% |
| THC251219P00040000 | 2023-12-14 1:19PM EDT | 2025-12-19 | 2.40 | 2.50 | 2.80 | 0.00 | - | 7 | 72 | 74.90% |
| THC260116P00040000 | 2024-01-29 4:05PM EDT | 2026-01-16 | 2.42 | 1.50 | 1.80 | 0.00 | - | 1 | 12 | 64.92% |
| THC261218P00040000 | 2024-05-14 9:30AM EDT | 2026-12-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.