Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC241220C00035000 | 2024-06-11 9:56AM EDT | 2024-12-20 | 101.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| THC251219C00035000 | 2023-07-10 2:29PM EDT | 2025-12-19 | 53.70 | 42.80 | 47.50 | 0.00 | - | 3 | 2 | 0.00% |
| THC260116C00035000 | 2024-04-10 3:10PM EDT | 2026-01-16 | 70.20 | 93.00 | 98.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC241220P00035000 | 2024-06-10 2:37PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 50.00% |
| THC250117P00035000 | 2024-05-06 2:03PM EDT | 2025-01-17 | 0.33 | 0.00 | 1.35 | 0.00 | - | 2 | 432 | 99.22% |
| THC251219P00035000 | 2024-05-01 2:04PM EDT | 2025-12-19 | 2.36 | 0.00 | 5.00 | 0.00 | - | 2 | 9 | 81.40% |
| THC260116P00035000 | 2024-05-01 2:04PM EDT | 2026-01-16 | 2.46 | 0.05 | 1.70 | 0.00 | - | - | 2 | 62.62% |
© 2024 Yahoo. All rights reserved.