Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC241220C00030000 | 2024-03-05 4:45PM EDT | 2024-12-20 | 67.06 | 69.50 | 74.30 | 0.00 | - | 3 | 16 | 0.00% |
| THC250117C00030000 | 2024-02-13 2:28PM EDT | 2025-01-17 | 60.62 | 69.00 | 74.00 | 0.00 | - | 4 | 20 | 0.00% |
| THC251219C00030000 | 2023-07-20 9:36AM EDT | 2025-12-19 | 55.30 | 44.00 | 49.00 | 0.00 | - | - | 1 | 0.00% |
| THC260116C00030000 | 2023-11-17 11:49AM EDT | 2026-01-16 | 38.75 | 47.50 | 52.00 | 0.00 | - | 7 | 7 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC241220P00030000 | 2023-11-14 4:52PM EDT | 2024-12-20 | 1.45 | 0.00 | 2.05 | 0.00 | - | 5 | 622 | 128.42% |
| THC250117P00030000 | 2024-06-10 2:38PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 10 | 100.68% |
| THC251219P00030000 | 2024-05-01 3:50PM EDT | 2025-12-19 | 0.83 | 0.00 | 5.00 | 0.00 | - | 10,100 | 592 | 90.45% |
| THC260116P00030000 | 2024-05-01 3:50PM EDT | 2026-01-16 | 0.91 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 62.84% |
© 2024 Yahoo. All rights reserved.