Canada markets closed

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
133.03-5.27 (-3.81%)
At close: 04:00PM EDT
132.00 -1.03 (-0.77%)
After hours: 06:46PM EDT
In The Money
Show:ListStraddle
Strike:210.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
THC241115C002100002024-06-25 3:00PM EDT2024-11-150.500.000.000.00--012.50%
THC241220C002100002024-06-14 11:41AM EDT2024-12-201.020.000.000.00--012.50%
THC250117C002100002024-06-21 12:27PM EDT2025-01-171.100.000.000.00-1012.50%
PutsforJuly 19, 2024