Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
THC250221C00185000 | 2024-06-25 12:31PM EDT | 2025-02-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
THC261218C00185000 | 2024-05-22 10:04AM EDT | 2026-12-18 | 16.60 | 16.50 | 21.50 | 0.00 | - | - | 2 | 43.90% |