Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240816C00180000 | 2024-06-14 12:27PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| THC241220C00180000 | 2024-06-05 10:22AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| THC250620C00180000 | 2024-05-20 3:00PM EDT | 2025-06-20 | 6.90 | 9.00 | 10.40 | 0.00 | - | - | 91 | 45.87% |
| THC260116C00180000 | 2024-05-29 12:11PM EDT | 2026-01-16 | 12.89 | 12.40 | 13.90 | 0.00 | - | 1 | 2 | 42.05% |
| THC261218C00180000 | 2024-06-27 1:22PM EDT | 2026-12-18 | 20.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.