Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240719C00160000 | 2024-06-14 12:01PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THC240816C00160000 | 2024-06-13 3:14PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THC241115C00160000 | 2024-06-26 3:56PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| THC241220C00160000 | 2024-06-21 3:12PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| THC250117C00160000 | 2024-06-17 1:30PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| THC250620C00160000 | 2024-06-07 10:46AM EDT | 2025-06-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| THC260116C00160000 | 2024-06-25 12:50PM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| THC261218C00160000 | 2024-06-28 9:30AM EDT | 2026-12-18 | 29.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.