Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240719C00155000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.20 | 0.25 | 0.35 | -0.15 | -42.86% | 2 | 43 | 35.16% |
| THC240816C00155000 | 2024-06-20 1:45PM EDT | 2024-08-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| THC241115C00155000 | 2024-06-14 12:17PM EDT | 2024-11-15 | 7.60 | 5.50 | 6.70 | 0.00 | - | 1 | 36 | 40.48% |
| THC241220C00155000 | 2024-06-20 3:06PM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| THC250117C00155000 | 2024-06-12 10:34AM EDT | 2025-01-17 | 11.50 | 8.30 | 9.00 | 0.00 | - | 9 | 874 | 39.80% |
| THC250620C00155000 | 2024-05-21 2:11PM EDT | 2025-06-20 | 13.40 | 14.80 | 17.30 | 0.00 | - | 21 | 187 | 45.93% |
| THC260116C00155000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 18.67 | 23.30 | 24.40 | 0.00 | - | 1 | 1 | 47.06% |
| THC261218C00155000 | 2024-05-17 3:40PM EDT | 2026-12-18 | 26.00 | 28.50 | 33.50 | 0.00 | - | 2 | 3 | 48.15% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC241115P00155000 | 2024-05-13 9:50AM EDT | 2024-11-15 | 31.10 | 19.70 | 20.40 | 0.00 | - | 2 | 2 | 14.28% |
© 2024 Yahoo. All rights reserved.