Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240719C00150000 | 2024-06-24 10:38AM EDT | 2024-07-19 | 0.61 | 0.55 | 0.70 | 0.00 | - | 1 | 66 | 34.35% |
| THC240816C00150000 | 2024-06-21 1:16PM EDT | 2024-08-16 | 3.43 | 0.00 | 0.00 | 0.00 | - | 43 | 303 | 6.25% |
| THC241115C00150000 | 2024-06-17 11:58AM EDT | 2024-11-15 | 9.10 | 7.50 | 8.00 | 0.00 | - | 2 | 124 | 40.30% |
| THC241220C00150000 | 2024-06-14 11:40AM EDT | 2024-12-20 | 10.68 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 3.13% |
| THC250117C00150000 | 2024-06-14 2:23PM EDT | 2025-01-17 | 11.86 | 9.90 | 10.60 | 0.00 | - | 1 | 3,093 | 40.20% |
| THC250620C00150000 | 2024-06-13 10:28AM EDT | 2025-06-20 | 20.03 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
| THC251219C00150000 | 2024-05-29 12:11PM EDT | 2025-12-19 | 21.31 | 20.40 | 23.90 | 0.00 | - | 1 | 2 | 45.14% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240816P00150000 | 2024-06-13 2:12PM EDT | 2024-08-16 | 13.43 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| THC241115P00150000 | 2024-06-13 1:23PM EDT | 2024-11-15 | 17.20 | 19.50 | 21.30 | 0.00 | - | 2 | 4 | 34.77% |
| THC241220P00150000 | 2024-05-02 12:44PM EDT | 2024-12-20 | 34.78 | 19.10 | 22.50 | 0.00 | - | - | 2 | 34.55% |
© 2024 Yahoo. All rights reserved.