Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240719C00145000 | 2024-06-25 3:19PM EDT | 2024-07-19 | 1.20 | 1.15 | 1.40 | -0.39 | -24.53% | 25 | 930 | 34.00% |
| THC240816C00145000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| THC241115C00145000 | 2024-06-25 3:00PM EDT | 2024-11-15 | 9.20 | 9.20 | 9.70 | -1.80 | -16.36% | 1 | 164 | 40.66% |
| THC241220C00145000 | 2024-06-11 10:24AM EDT | 2024-12-20 | 12.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| THC250117C00145000 | 2024-06-12 2:48PM EDT | 2025-01-17 | 16.40 | 11.60 | 12.40 | 0.00 | - | 1 | 913 | 40.60% |
| THC250620C00145000 | 2024-05-09 11:44AM EDT | 2025-06-20 | 14.10 | 17.90 | 18.80 | 0.00 | - | 20 | 8 | 42.69% |
| THC261218C00145000 | 2024-06-18 12:01PM EDT | 2026-12-18 | 34.69 | 30.50 | 35.00 | 0.00 | - | - | 1 | 46.29% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240816P00145000 | 2024-06-17 11:56AM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC241115P00145000 | 2024-06-10 1:46PM EDT | 2024-11-15 | 16.20 | 16.40 | 17.20 | 0.00 | - | 1 | 52 | 32.90% |
| THC241220P00145000 | 2024-06-13 2:15PM EDT | 2024-12-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| THC250117P00145000 | 2024-06-11 1:22PM EDT | 2025-01-17 | 17.48 | 17.30 | 18.70 | 0.00 | - | 3 | 10 | 31.21% |
| THC260116P00145000 | 2024-04-04 11:43AM EDT | 2026-01-16 | 44.70 | 31.80 | 35.50 | 0.00 | - | 1 | 1 | 43.86% |
© 2024 Yahoo. All rights reserved.