Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240719C00140000 | 2024-06-25 3:29PM EDT | 2024-07-19 | 2.50 | 2.40 | 2.70 | -0.60 | -19.35% | 19 | 236 | 34.27% |
| THC240816C00140000 | 2024-06-25 9:49AM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| THC241115C00140000 | 2024-06-25 3:10PM EDT | 2024-11-15 | 11.30 | 11.10 | 11.80 | -1.20 | -9.60% | 1 | 636 | 41.46% |
| THC241220C00140000 | 2024-06-04 11:04AM EDT | 2024-12-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| THC250117C00140000 | 2024-06-13 11:41AM EDT | 2025-01-17 | 17.80 | 13.80 | 14.60 | 0.00 | - | 1 | 1,032 | 41.46% |
| THC250620C00140000 | 2024-06-12 1:44PM EDT | 2025-06-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| THC251219C00140000 | 2024-06-24 3:10PM EDT | 2025-12-19 | 27.70 | 25.90 | 27.40 | 0.00 | - | 1 | 4 | 45.25% |
| THC260116C00140000 | 2024-06-04 11:55AM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| THC261218C00140000 | 2024-03-25 11:18AM EDT | 2026-12-18 | 18.02 | 13.80 | 16.10 | 0.00 | - | 2 | 4 | 21.53% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240719P00140000 | 2024-06-21 1:30PM EDT | 2024-07-19 | 7.50 | 6.90 | 7.30 | 0.00 | - | 6 | 300 | 30.58% |
| THC240816P00140000 | 2024-06-21 3:18PM EDT | 2024-08-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC241115P00140000 | 2024-06-20 12:30PM EDT | 2024-11-15 | 13.20 | 13.50 | 14.10 | 0.00 | - | 3 | 82 | 33.24% |
| THC241220P00140000 | 2024-05-24 2:48PM EDT | 2024-12-20 | 16.80 | 14.80 | 16.60 | 0.00 | - | 1 | 2 | 36.46% |
| THC250117P00140000 | 2024-05-30 1:55PM EDT | 2025-01-17 | 15.50 | 14.80 | 15.90 | -0.80 | -4.91% | 1 | 89 | 32.16% |
| THC250620P00140000 | 2024-06-11 3:50PM EDT | 2025-06-20 | 19.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC260116P00140000 | 2024-05-14 12:30PM EDT | 2026-01-16 | 25.60 | 20.70 | 22.20 | 0.00 | - | - | 35 | 28.72% |
© 2024 Yahoo. All rights reserved.