Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240719C00135000 | 2024-06-25 3:53PM EDT | 2024-07-19 | 4.60 | 4.50 | 4.90 | -0.85 | -15.60% | 88 | 154 | 35.76% |
| THC240816C00135000 | 2024-06-25 3:59PM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.05% |
| THC241115C00135000 | 2024-06-25 3:00PM EDT | 2024-11-15 | 13.60 | 13.50 | 14.10 | -1.00 | -6.85% | 4 | 314 | 42.05% |
| THC241220C00135000 | 2024-06-13 3:43PM EDT | 2024-12-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 16 | 23 | 0.03% |
| THC250117C00135000 | 2024-06-12 9:45AM EDT | 2025-01-17 | 20.01 | 16.00 | 17.30 | 0.00 | - | 8 | 1,028 | 43.03% |
| THC250620C00135000 | 2024-06-18 12:40PM EDT | 2025-06-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.03% |
| THC251219C00135000 | 2024-05-07 3:18PM EDT | 2025-12-19 | 22.70 | 28.90 | 29.90 | 0.00 | - | - | 11 | 46.22% |
| THC260116C00135000 | 2024-06-05 9:33AM EDT | 2026-01-16 | 29.24 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.01% |
| THC261218C00135000 | 2024-02-27 12:05PM EDT | 2026-12-18 | 12.91 | 18.10 | 22.80 | 0.00 | - | 1 | 0 | 27.11% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240719P00135000 | 2024-06-25 1:52PM EDT | 2024-07-19 | 4.31 | 3.90 | 4.30 | +0.41 | +10.51% | 2 | 328 | 30.90% |
| THC240816P00135000 | 2024-06-25 3:16PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 14 | 646 | 0.00% |
| THC241115P00135000 | 2024-06-25 12:15PM EDT | 2024-11-15 | 11.40 | 10.90 | 11.50 | +0.60 | +5.56% | 3 | 57 | 34.09% |
| THC241220P00135000 | 2024-05-23 3:13PM EDT | 2024-12-20 | 15.10 | 11.60 | 13.80 | 0.00 | - | 9 | 21 | 36.72% |
| THC250117P00135000 | 2024-06-18 2:05PM EDT | 2025-01-17 | 12.30 | 12.40 | 13.40 | 0.00 | - | 1 | 57 | 33.14% |
© 2024 Yahoo. All rights reserved.