Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240719C00125000 | 2024-06-18 1:50PM EDT | 2024-07-19 | 14.50 | 11.20 | 12.00 | 0.00 | - | 1 | 2 | 43.02% |
| THC240816C00125000 | 2024-06-10 2:51PM EDT | 2024-08-16 | 17.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| THC241115C00125000 | 2024-06-25 9:55AM EDT | 2024-11-15 | 20.41 | 19.20 | 20.00 | +4.81 | +30.83% | 1 | 539 | 44.83% |
| THC241220C00125000 | 2024-05-15 3:52PM EDT | 2024-12-20 | 20.50 | 23.60 | 24.20 | 0.00 | - | 2 | 37 | 51.42% |
| THC250117C00125000 | 2024-06-12 1:22PM EDT | 2025-01-17 | 27.40 | 21.60 | 22.70 | 0.00 | - | 9 | 1,758 | 44.59% |
| THC250620C00125000 | 2024-05-10 12:47PM EDT | 2025-06-20 | 23.55 | 27.40 | 29.70 | 0.00 | - | 1 | 4 | 47.87% |
| THC251219C00125000 | 2024-02-12 3:25PM EDT | 2025-12-19 | 9.93 | 14.00 | 16.30 | 0.00 | - | 2 | 4 | 16.80% |
| THC260116C00125000 | 2024-03-27 11:43AM EDT | 2026-01-16 | 19.20 | 12.10 | 14.50 | 0.00 | - | 5 | 5 | 13.34% |
| THC261218C00125000 | 2024-02-01 1:37PM EDT | 2026-12-18 | 14.50 | 14.50 | 19.50 | 0.00 | - | - | 1 | 17.15% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240719P00125000 | 2024-06-25 3:16PM EDT | 2024-07-19 | 1.25 | 1.00 | 1.30 | +0.15 | +13.64% | 41 | 163 | 35.25% |
| THC240816P00125000 | 2024-06-25 3:19PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| THC241115P00125000 | 2024-06-25 3:12PM EDT | 2024-11-15 | 7.30 | 6.80 | 7.10 | +0.62 | +9.28% | 4 | 36 | 35.17% |
| THC241220P00125000 | 2024-06-25 2:26PM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| THC250117P00125000 | 2024-05-30 1:36PM EDT | 2025-01-17 | 9.21 | 7.10 | 9.10 | 0.00 | - | 6 | 900 | 34.75% |
| THC250620P00125000 | 2024-06-18 11:41AM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| THC251219P00125000 | 2024-05-08 10:22AM EDT | 2025-12-19 | 18.75 | 15.80 | 17.00 | 0.00 | - | - | 4 | 34.48% |
© 2024 Yahoo. All rights reserved.