Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240719C00115000 | 2024-06-20 10:33AM EDT | 2024-07-19 | 23.30 | 19.30 | 22.70 | 0.00 | - | - | 13 | 54.15% |
| THC240816C00115000 | 2024-06-21 12:33PM EDT | 2024-08-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC241115C00115000 | 2024-05-14 3:18PM EDT | 2024-11-15 | 22.46 | 30.20 | 31.40 | 0.00 | - | 3 | 11 | 62.08% |
| THC241220C00115000 | 2024-04-23 11:46AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 153 | 185 | 0.00% |
| THC250117C00115000 | 2024-05-30 1:59PM EDT | 2025-01-17 | 28.99 | 28.40 | 30.70 | 0.00 | - | 8 | 2,528 | 51.42% |
| THC250620C00115000 | 2024-06-10 3:28PM EDT | 2025-06-20 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC251219C00115000 | 2024-03-13 9:59AM EDT | 2025-12-19 | 19.40 | 18.50 | 19.80 | 0.00 | - | 1 | 2 | 0.00% |
| THC260116C00115000 | 2024-06-14 3:40PM EDT | 2026-01-16 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC261218C00115000 | 2024-02-16 1:33PM EDT | 2026-12-18 | 18.50 | 21.50 | 26.50 | 0.00 | - | 2 | 19 | 18.40% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240719P00115000 | 2024-06-25 10:48AM EDT | 2024-07-19 | 0.33 | 0.25 | 0.35 | -0.02 | -5.71% | 1 | 22 | 40.58% |
| THC240816P00115000 | 2024-06-24 12:50PM EDT | 2024-08-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| THC241115P00115000 | 2024-06-17 11:30AM EDT | 2024-11-15 | 4.10 | 3.80 | 4.30 | 0.00 | - | 9 | 8 | 37.51% |
| THC241220P00115000 | 2024-06-25 2:26PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| THC250117P00115000 | 2024-05-13 10:49AM EDT | 2025-01-17 | 8.35 | 4.20 | 4.80 | 0.00 | - | 11 | 69 | 32.94% |
| THC250620P00115000 | 2024-05-22 3:34PM EDT | 2025-06-20 | 10.10 | 8.80 | 11.40 | 0.00 | - | 3 | 91 | 40.33% |
© 2024 Yahoo. All rights reserved.