Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240719C00105000 | 2024-06-07 2:47PM EDT | 2024-07-19 | 30.53 | 28.30 | 32.70 | 0.00 | - | 27 | 27 | 64.89% |
| THC240816C00105000 | 2024-05-10 3:00PM EDT | 2024-08-16 | 25.40 | 30.30 | 31.30 | 0.00 | - | 50 | 835 | 55.13% |
| THC241220C00105000 | 2024-05-01 9:39AM EDT | 2024-12-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 4 | 214 | 0.00% |
| THC250117C00105000 | 2024-05-29 3:32PM EDT | 2025-01-17 | 34.40 | 35.90 | 37.10 | 0.00 | - | 1 | 152 | 51.72% |
| THC250620C00105000 | 2024-06-24 9:30AM EDT | 2025-06-20 | 37.20 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 0.00% |
| THC251219C00105000 | 2024-05-01 11:42AM EDT | 2025-12-19 | 32.80 | 46.00 | 49.00 | 0.00 | - | 1 | 3 | 52.95% |
| THC260116C00105000 | 2024-05-10 9:51AM EDT | 2026-01-16 | 41.50 | 44.70 | 46.90 | 0.00 | - | - | 1 | 50.49% |
| THC261218C00105000 | 2024-05-06 9:52AM EDT | 2026-12-18 | 42.50 | 51.50 | 56.50 | 0.00 | - | 1 | 1 | 50.81% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240816P00105000 | 2024-06-24 12:50PM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 12.50% |
| THC241115P00105000 | 2024-06-17 3:28PM EDT | 2024-11-15 | 2.21 | 2.15 | 2.40 | 0.00 | - | 10 | 23 | 39.65% |
| THC241220P00105000 | 2024-05-03 10:02AM EDT | 2024-12-20 | 6.00 | 2.20 | 3.40 | 0.00 | - | 15 | 24 | 40.31% |
| THC250117P00105000 | 2024-05-31 12:05PM EDT | 2025-01-17 | 3.90 | 2.75 | 3.50 | 0.00 | - | 5 | 202 | 37.89% |
| THC250620P00105000 | 2024-05-24 11:05AM EDT | 2025-06-20 | 6.70 | 6.20 | 8.00 | 0.00 | - | 1 | 11 | 41.33% |
| THC251219P00105000 | 2024-05-08 10:22AM EDT | 2025-12-19 | 11.00 | 8.70 | 9.70 | 0.00 | - | 4 | 2 | 37.25% |
| THC260116P00105000 | 2024-04-02 10:24AM EDT | 2026-01-16 | 19.30 | 13.50 | 14.00 | 0.00 | - | - | 1 | 44.79% |
© 2024 Yahoo. All rights reserved.