Canada markets closed

Tryg A/S (TGVSF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
21.070.00 (0.00%)
At close: 04:00PM EDT
Time Period:
Aug 31, 2023 - Aug 31, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 30, 202421.0721.0721.0721.0721.07-
Aug 29, 202421.0721.0721.0721.0721.07-
Aug 28, 202421.0721.0721.0721.0721.07-
Aug 27, 202421.0721.0721.0721.0721.07-
Aug 26, 202421.0721.0721.0721.0721.07-
Aug 23, 202421.0721.0721.0721.0721.07-
Aug 22, 202421.0721.0721.0721.0721.07-
Aug 21, 202421.0721.0721.0721.0721.07-
Aug 20, 202421.0721.0721.0721.0721.07-
Aug 19, 202421.0721.0721.0721.0721.07-
Aug 16, 202421.0721.0721.0721.0721.07-
Aug 15, 202421.0721.0721.0721.0721.07-
Aug 14, 202421.0721.0721.0721.0721.07-
Aug 13, 202421.0721.0721.0721.0721.07-
Aug 12, 202421.0721.0721.0721.0721.07-
Aug 09, 202421.0721.0721.0721.0721.07-
Aug 08, 202421.0721.0721.0721.0721.07-
Aug 07, 202421.0721.0721.0721.0721.07-
Aug 06, 202421.0721.0721.0721.0721.07-
Aug 05, 202421.0721.0721.0721.0721.07-
Aug 02, 202421.0721.0721.0721.0721.07-
Aug 01, 202421.0721.0721.0721.0721.07-
Jul 31, 202421.0721.0721.0721.0721.07-
Jul 30, 202421.0721.0721.0721.0721.07-
Jul 29, 202421.0721.0721.0721.0721.07-
Jul 26, 202421.0721.0721.0721.0721.07-
Jul 25, 202421.0721.0721.0721.0721.07-
Jul 24, 202421.0721.0721.0721.0721.07-
Jul 23, 202421.0721.0721.0721.0721.07-
Jul 22, 202421.0721.0721.0721.0721.07-
Jul 19, 202421.0721.0721.0721.0721.07-
Jul 18, 202421.0721.0721.0721.0721.07-
Jul 17, 202421.0721.0721.0721.0721.07-
Jul 16, 202421.0721.0721.0721.0721.07-
Jul 15, 202421.0721.0721.0721.0721.07-
Jul 12, 202421.0721.0721.0721.0721.07-
Jul 12, 20241.95 Dividend
Jul 11, 202421.0721.0721.0721.0719.12-
Jul 10, 202421.0721.0721.0721.0719.12-
Jul 09, 202421.0721.0721.0721.0719.12-
Jul 08, 202421.0721.0721.0721.0719.12-
Jul 05, 202421.0721.0721.0721.0719.12-
Jul 03, 202421.0721.0721.0721.0719.12-
Jul 02, 202421.0721.0721.0721.0719.12-
Jul 01, 202421.0721.0721.0721.0719.12-
Jun 28, 202421.0721.0721.0721.0719.12-
Jun 27, 202421.0721.0721.0721.0719.12-
Jun 26, 202421.0721.0721.0721.0719.12-
Jun 25, 202421.0721.0721.0721.0719.12-
Jun 24, 202421.0721.0721.0721.0719.12-
Jun 21, 202421.0721.0721.0721.0719.12-
Jun 20, 202421.0721.0721.0721.0719.12-
Jun 18, 202421.0721.0721.0721.0719.12-
Jun 17, 202421.0721.0721.0721.0719.12-
Jun 14, 202421.0721.0721.0721.0719.12-
Jun 13, 202421.0721.0721.0721.0719.12-
Jun 12, 202421.0721.0721.0721.0719.12-
Jun 11, 202421.0721.0721.0721.0719.12-
Jun 10, 202421.0721.0721.0721.0719.12-
Jun 07, 202421.0721.0721.0721.0719.12-
Jun 06, 202421.0721.0721.0721.0719.12-
Jun 05, 202421.0721.0721.0721.0719.12-
Jun 04, 202421.0721.0721.0721.0719.12-
Jun 03, 202421.0721.0721.0721.0719.12-
May 31, 202421.0721.0721.0721.0719.12-
May 30, 202421.0721.0721.0721.0719.12-
May 29, 202421.0721.0721.0721.0719.12-
May 28, 202421.0721.0721.0721.0719.12-
May 24, 202421.0721.0721.0721.0719.12-
May 23, 202421.0721.0721.0721.0719.12-
May 22, 202421.0721.0721.0721.0719.12-
May 21, 202421.0721.0721.0721.0719.12-
May 20, 202421.0721.0721.0721.0719.12-
May 17, 202421.0721.0721.0721.0719.12-
May 16, 202421.0721.0721.0721.0719.12-
May 15, 202421.0721.0721.0721.0719.12-
May 14, 202421.0721.0721.0721.0719.12-
May 13, 202421.0721.0721.0721.0719.12-
May 10, 202421.0721.0721.0721.0719.12-
May 09, 202421.0721.0721.0721.0719.12-
May 08, 202421.0721.0721.0721.0719.12-
May 07, 202421.0721.0721.0721.0719.12-
May 06, 202421.0721.0721.0721.0719.12-
May 03, 202421.0721.0721.0721.0719.12-
May 02, 202421.0721.0721.0721.0719.12-
May 01, 202421.0721.0721.0721.0719.12-
Apr 30, 202421.0721.0721.0721.0719.12-
Apr 29, 202421.0721.0721.0721.0719.12-
Apr 26, 202421.0721.0721.0721.0719.12-
Apr 25, 202421.0721.0721.0721.0719.12-
Apr 24, 202421.0721.0721.0721.0719.12-
Apr 23, 202421.0721.0721.0721.0719.12-
Apr 22, 202421.0721.0721.0721.0719.12-
Apr 19, 202421.0721.0721.0721.0719.12-
Apr 18, 202421.0721.0721.0721.0719.12-
Apr 18, 20241.95 Dividend
Apr 17, 202421.0721.0721.0721.0717.35-
Apr 16, 202421.0721.0721.0721.0717.35-
Apr 15, 202421.0721.0721.0721.0717.35-
Apr 12, 202421.0721.0721.0721.0717.35-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...