Canada markets closed

Tryg A/S (TGVSF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
21.07-0.43 (-2.00%)
At close: 12:00PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202421.0721.0721.0721.0721.07-
Jun 13, 202421.0721.0721.0721.0721.07-
Jun 12, 202421.0721.0721.0721.0721.07-
Jun 11, 202421.0721.0721.0721.0721.07-
Jun 10, 202421.0721.0721.0721.0721.07-
Jun 07, 202421.0721.0721.0721.0721.07-
Jun 06, 202421.0721.0721.0721.0721.07-
Jun 05, 202421.0721.0721.0721.0721.07-
Jun 04, 202421.0721.0721.0721.0721.07-
Jun 03, 202421.0721.0721.0721.0721.07-
May 31, 202421.0721.0721.0721.0721.07-
May 30, 202421.0721.0721.0721.0721.07-
May 29, 202421.0721.0721.0721.0721.07-
May 28, 202421.0721.0721.0721.0721.07-
May 24, 202421.0721.0721.0721.0721.07-
May 23, 202421.0721.0721.0721.0721.07-
May 22, 202421.0721.0721.0721.0721.07-
May 21, 202421.0721.0721.0721.0721.07-
May 20, 202421.0721.0721.0721.0721.07-
May 17, 202421.0721.0721.0721.0721.07-
May 16, 202421.0721.0721.0721.0721.07-
May 15, 202421.0721.0721.0721.0721.07-
May 14, 202421.0721.0721.0721.0721.07-
May 13, 202421.0721.0721.0721.0721.07-
May 10, 202421.0721.0721.0721.0721.07-
May 09, 202421.0721.0721.0721.0721.07-
May 08, 202421.0721.0721.0721.0721.07-
May 07, 202421.0721.0721.0721.0721.07-
May 06, 202421.0721.0721.0721.0721.07-
May 03, 202421.0721.0721.0721.0721.07-
May 02, 202421.0721.0721.0721.0721.07-
May 01, 202421.0721.0721.0721.0721.07-
Apr 30, 202421.0721.0721.0721.0721.07-
Apr 29, 202421.0721.0721.0721.0721.07-
Apr 26, 202421.0721.0721.0721.0721.07-
Apr 25, 202421.0721.0721.0721.0721.07-
Apr 24, 202421.0721.0721.0721.0721.07-
Apr 23, 202421.0721.0721.0721.0721.07-
Apr 22, 202421.0721.0721.0721.0721.07-
Apr 19, 202421.0721.0721.0721.0721.07-
Apr 18, 202421.0721.0721.0721.0721.07-
Apr 18, 20241.95 Dividend
Apr 17, 202421.0721.0721.0721.0719.12-
Apr 16, 202421.0721.0721.0721.0719.12-
Apr 15, 202421.0721.0721.0721.0719.12-
Apr 12, 202421.0721.0721.0721.0719.12-
Apr 11, 202421.0721.0721.0721.0719.12-
Apr 10, 202421.0721.0721.0721.0719.12-
Apr 09, 202421.0721.0721.0721.0719.12-
Apr 08, 202421.0721.0721.0721.0719.12-
Apr 05, 202421.0721.0721.0721.0719.12-
Apr 04, 202421.0721.0721.0721.0719.12-
Apr 03, 202421.0721.0721.0721.0719.12-
Apr 02, 202421.0721.0721.0721.0719.12-
Apr 01, 202421.0721.0721.0721.0719.12-
Mar 28, 202421.0721.0721.0721.0719.12-
Mar 27, 202421.0721.0721.0721.0719.12-
Mar 26, 202421.0721.0721.0721.0719.12-
Mar 25, 202421.0721.0721.0721.0719.12-
Mar 22, 202421.0721.0721.0721.0719.12-
Mar 21, 202421.0721.0721.0721.0719.12-
Mar 20, 202421.0721.0721.0721.0719.12-
Mar 19, 202421.0721.0721.0721.0719.12-
Mar 18, 202421.0721.0721.0721.0719.12-
Mar 15, 202421.0721.0721.0721.0719.12-
Mar 14, 202421.0721.0721.0721.0719.12-
Mar 13, 202421.0721.0721.0721.0719.12-
Mar 12, 202421.0721.0721.0721.0719.12-
Mar 11, 202421.0721.0721.0721.0719.12-
Mar 08, 202421.0721.0721.0721.0719.12-
Mar 07, 202421.0721.0721.0721.0719.12-
Mar 06, 202421.0721.0721.0721.0719.12-
Mar 05, 202421.0721.0721.0721.0719.12-
Mar 04, 202421.0721.0721.0721.0719.12-
Mar 01, 202421.0721.0721.0721.0719.12-
Feb 29, 202421.0721.0721.0721.0719.12-
Feb 28, 202421.0721.0721.0721.0719.12-
Feb 27, 202421.0721.0721.0721.0719.12-
Feb 26, 202421.0721.0721.0721.0719.12-
Feb 23, 202421.0721.0721.0721.0719.12-
Feb 22, 202421.0721.0721.0721.0719.12-
Feb 21, 202421.0721.0721.0721.0719.12-
Feb 20, 202421.0721.0721.0721.0719.12-
Feb 16, 202421.0721.0721.0721.0719.12-
Feb 15, 202421.0721.0721.0721.0719.12-
Feb 14, 202421.0721.0721.0721.0719.12-
Feb 13, 202421.0721.0721.0721.0719.12-
Feb 12, 202421.0721.0721.0721.0719.12-
Feb 09, 202421.0721.0721.0721.0719.12-
Feb 08, 202421.0721.0721.0721.0719.12-
Feb 07, 202421.0721.0721.0721.0719.12-
Feb 06, 202421.0721.0721.0721.0719.12-
Feb 05, 202421.0721.0721.0721.0719.12-
Feb 02, 202421.0721.0721.0721.0719.12-
Feb 01, 202421.0721.0721.0721.0719.12122
Jan 31, 202421.5021.5021.5021.5019.51-
Jan 30, 202421.5021.5021.5021.5019.51-
Jan 29, 202421.5021.5021.5021.5019.51-
Jan 26, 202421.5021.5021.5021.5019.51-
Jan 26, 20241.85 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...