Transportadora de Gas del Sur S.A. (TGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGS240517C00015000 | 2024-05-07 10:13AM EDT | 2024-05-17 | 4.20 | 3.90 | 5.50 | 0.00 | - | 2 | 12 | 389.06% |
| TGS240719C00015000 | 2024-05-15 11:10AM EDT | 2024-07-19 | 4.90 | 4.70 | 5.30 | -0.10 | -2.00% | 250 | 293 | 55.96% |
| TGS241018C00015000 | 2024-04-04 9:37AM EDT | 2024-10-18 | 6.30 | 5.00 | 6.70 | 0.00 | - | 1 | 1 | 64.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGS240517P00015000 | 2024-04-24 2:25PM EDT | 2024-05-17 | 0.80 | 0.00 | 1.85 | 0.00 | - | 10 | 18 | 426.95% |
| TGS240621P00015000 | 2024-04-29 12:23PM EDT | 2024-06-21 | 0.65 | 0.00 | 2.15 | 0.00 | - | - | 10 | 128.71% |
| TGS240719P00015000 | 2024-05-08 9:39AM EDT | 2024-07-19 | 0.55 | 0.20 | 1.00 | 0.00 | - | 1 | 2 | 75.68% |
© 2024 Yahoo. All rights reserved.