Transportadora de Gas del Sur S.A. (TGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGS240517C00012500 | 2024-04-22 10:26AM EDT | 12.50 | 4.00 | 4.00 | 7.50 | 0.00 | - | 1 | 1 | 117.58% |
| TGS240517C00015000 | 2024-04-19 10:32AM EDT | 15.00 | 1.45 | 2.50 | 4.80 | 0.00 | - | 2 | 12 | 114.84% |
| TGS240517C00017500 | 2024-04-22 3:16PM EDT | 17.50 | 1.55 | 1.05 | 2.80 | 0.00 | - | 20 | 20 | 103.91% |
| TGS240517C00020000 | 2024-04-29 11:18AM EDT | 20.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 100 | 56.45% |
| TGS240517C00022500 | 2024-04-04 9:30AM EDT | 22.50 | 0.80 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 183.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGS240517P00012500 | 2024-04-02 11:42AM EDT | 12.50 | 0.30 | 0.00 | 2.85 | 0.00 | - | - | 1 | 276.56% |
| TGS240517P00015000 | 2024-04-24 2:25PM EDT | 15.00 | 0.80 | 0.00 | 2.10 | 0.00 | - | 10 | 18 | 161.33% |
| TGS240517P00017500 | 2024-04-15 2:03PM EDT | 17.50 | 2.35 | 0.40 | 1.20 | 0.00 | - | 1 | 5 | 70.90% |
| TGS240517P00020000 | 2024-04-15 11:43AM EDT | 20.00 | 4.00 | 1.85 | 4.10 | 0.00 | - | 1 | 3 | 115.82% |
| TGS240517P00022500 | 2024-04-08 2:21PM EDT | 22.50 | 4.50 | 3.20 | 6.10 | 0.00 | - | 1 | 0 | 91.80% |
© 2024 Yahoo. All rights reserved.