Transportadora de Gas del Sur S.A. (TGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGS240621C00017500 | 2024-05-02 2:21PM EDT | 17.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TGS240621C00020000 | 2024-04-30 10:01AM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 100 | 644 | 6.25% |
| TGS240621C00022500 | 2024-05-03 11:18AM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGS240621C00025000 | 2024-05-20 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGS240621P00012500 | 2024-04-26 11:36AM EDT | 12.50 | 0.25 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 207.62% |
| TGS240621P00015000 | 2024-04-29 12:23PM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGS240621P00017500 | 2024-05-23 11:22AM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TGS240621P00020000 | 2024-05-17 12:07PM EDT | 20.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.