Transportadora de Gas del Sur S.A. (TGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGS240719C00012500 | 2024-04-10 10:12AM EDT | 2024-07-19 | 5.48 | 5.00 | 8.50 | 0.00 | - | 1 | 18 | 169.34% |
| TGS241018C00012500 | 2024-04-15 11:08AM EDT | 2024-10-18 | 5.54 | 5.70 | 9.40 | 0.00 | - | 15 | 30 | 72.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGS240621P00012500 | 2024-04-26 11:36AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TGS240719P00012500 | 2024-05-14 11:24AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 25.00% |
| TGS241018P00012500 | 2024-05-17 11:48AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6,001 | 6,240 | 12.50% |
© 2024 Yahoo. All rights reserved.