Transportadora de Gas del Sur S.A. (TGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGS240621C00022500 | 2024-05-03 11:18AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 123.24% |
| TGS240719C00022500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.95 | 0.00 | 2.65 | 0.00 | - | - | 1 | 89.06% |
| TGS241018C00022500 | 2024-05-31 3:46PM EDT | 2024-10-18 | 3.00 | 0.50 | 4.00 | 0.00 | - | 1 | 36 | 72.12% |
| TGS250117C00022500 | 2024-05-31 10:11AM EDT | 2025-01-17 | 3.16 | 0.35 | 5.00 | 0.00 | - | 3 | 3 | 63.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGS240719P00022500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 4.40 | 1.75 | 5.30 | 0.00 | - | - | 1 | 115.53% |
| TGS241018P00022500 | 2024-05-20 9:38AM EDT | 2024-10-18 | 4.90 | 2.20 | 6.30 | 0.00 | - | - | 1 | 88.72% |
© 2024 Yahoo. All rights reserved.