Transportadora de Gas del Sur S.A. (TGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGS240621C00020000 | 2024-04-30 10:01AM EDT | 2024-06-21 | 0.80 | 0.00 | 1.80 | 0.00 | - | 100 | 644 | 68.65% |
| TGS240719C00020000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 1.70 | 0.55 | 2.75 | 0.00 | - | 11 | 53 | 70.95% |
| TGS241018C00020000 | 2024-05-30 10:08AM EDT | 2024-10-18 | 2.95 | 2.00 | 3.10 | 0.00 | - | 5 | 256 | 60.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGS240621P00020000 | 2024-05-29 2:58PM EDT | 2024-06-21 | 1.90 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 64.65% |
| TGS240719P00020000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 2.60 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 52.05% |
| TGS241018P00020000 | 2024-05-28 1:06PM EDT | 2024-10-18 | 2.70 | 0.70 | 4.90 | 0.00 | - | 6 | 6 | 50.51% |
© 2024 Yahoo. All rights reserved.