Transportadora de Gas del Sur S.A. (TGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGS240719C00015000 | 2024-05-15 11:10AM EDT | 2024-07-19 | 4.90 | 4.40 | 5.20 | 0.00 | - | 250 | 111 | 84.57% |
| TGS241018C00015000 | 2024-05-17 3:02PM EDT | 2024-10-18 | 5.49 | 3.80 | 7.60 | 0.00 | - | 2 | 3 | 76.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGS240621P00015000 | 2024-04-29 12:23PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.20 | 0.00 | - | - | 10 | 75.78% |
| TGS240719P00015000 | 2024-05-20 2:53PM EDT | 2024-07-19 | 0.25 | 0.15 | 1.15 | 0.00 | - | 12 | 14 | 87.40% |
| TGS250117P00015000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.70 | 0.00 | 4.00 | 0.00 | - | - | 1 | 70.26% |
© 2024 Yahoo. All rights reserved.