Tecnoglass Inc. (TGLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240517C00025000 | 2024-02-21 11:27AM EDT | 25.00 | 18.64 | 26.20 | 29.50 | 0.00 | - | 2 | 5 | 202.34% |
| TGLS240517C00030000 | 2024-03-21 1:46PM EDT | 30.00 | 22.00 | 24.00 | 27.50 | 0.00 | - | 2 | 26 | 331.20% |
| TGLS240517C00035000 | 2024-05-01 12:58PM EDT | 35.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| TGLS240517C00040000 | 2024-04-30 9:41AM EDT | 40.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| TGLS240517C00045000 | 2024-05-01 12:58PM EDT | 45.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| TGLS240517C00050000 | 2024-04-30 9:30AM EDT | 50.00 | 7.52 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 0.00% |
| TGLS240517C00055000 | 2024-05-01 9:56AM EDT | 55.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 6.25% |
| TGLS240517C00060000 | 2024-05-01 2:31PM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 12.50% |
| TGLS240517C00065000 | 2024-04-30 11:43AM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 25.00% |
| TGLS240517C00070000 | 2024-04-29 11:32AM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| TGLS240517C00075000 | 2024-04-29 11:26AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240517P00015000 | 2024-02-12 10:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| TGLS240517P00017500 | 2024-02-08 1:54PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 34 | 40 | 227.34% |
| TGLS240517P00020000 | 2024-03-18 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| TGLS240517P00022500 | 2024-02-14 4:55PM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 248.44% |
| TGLS240517P00025000 | 2024-03-22 9:46AM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 19 | 59 | 145.31% |
| TGLS240517P00030000 | 2024-04-19 9:46AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| TGLS240517P00035000 | 2024-04-12 12:08PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| TGLS240517P00040000 | 2024-04-12 10:59AM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 25.00% |
| TGLS240517P00045000 | 2024-05-01 1:23PM EDT | 45.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 80 | 63 | 12.50% |
| TGLS240517P00050000 | 2024-05-01 3:22PM EDT | 50.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 6.25% |
| TGLS240517P00055000 | 2024-05-01 10:23AM EDT | 55.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| TGLS240517P00060000 | 2024-04-15 10:13AM EDT | 60.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TGLS240517P00065000 | 2024-04-19 11:01AM EDT | 65.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.