Tecnoglass Inc. (TGLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240517C00025000 | 2024-02-21 11:27AM EDT | 25.00 | 18.64 | 26.20 | 29.50 | 0.00 | - | 2 | 5 | 0.00% |
| TGLS240517C00030000 | 2024-03-21 1:46PM EDT | 30.00 | 22.00 | 24.00 | 27.50 | 0.00 | - | 2 | 26 | 146.48% |
| TGLS240517C00035000 | 2024-03-25 2:17PM EDT | 35.00 | 18.65 | 20.10 | 23.50 | 0.00 | - | 10 | 22 | 179.30% |
| TGLS240517C00040000 | 2024-04-10 12:55PM EDT | 40.00 | 18.45 | 14.40 | 16.40 | 0.00 | - | 1 | 73 | 122.85% |
| TGLS240517C00045000 | 2024-04-25 3:44PM EDT | 45.00 | 10.67 | 9.70 | 13.50 | 0.00 | - | 1 | 183 | 96.00% |
| TGLS240517C00050000 | 2024-04-26 10:52AM EDT | 50.00 | 7.00 | 5.90 | 9.00 | +0.70 | +11.11% | 2 | 216 | 83.20% |
| TGLS240517C00055000 | 2024-04-26 2:54PM EDT | 55.00 | 3.50 | 3.00 | 3.50 | +0.20 | +6.06% | 10 | 118 | 57.52% |
| TGLS240517C00060000 | 2024-04-26 3:57PM EDT | 60.00 | 1.39 | 1.35 | 1.55 | -0.15 | -9.74% | 7 | 97 | 59.28% |
| TGLS240517C00065000 | 2024-04-26 2:23PM EDT | 65.00 | 0.55 | 0.25 | 0.70 | +0.02 | +3.77% | 1 | 70 | 57.18% |
| TGLS240517C00070000 | 2024-04-25 12:51PM EDT | 70.00 | 0.19 | 0.20 | 0.30 | 0.00 | - | 2 | 20 | 64.16% |
| TGLS240517C00075000 | 2024-04-11 10:37AM EDT | 75.00 | 0.45 | 0.10 | 2.05 | 0.00 | - | - | 1 | 112.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240517P00015000 | 2024-02-12 10:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| TGLS240517P00017500 | 2024-02-08 1:54PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 34 | 40 | 211.72% |
| TGLS240517P00020000 | 2024-03-18 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| TGLS240517P00022500 | 2024-02-14 4:55PM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 232.42% |
| TGLS240517P00025000 | 2024-03-22 9:46AM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 19 | 59 | 137.50% |
| TGLS240517P00030000 | 2024-04-19 9:46AM EDT | 30.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 46 | 279.39% |
| TGLS240517P00035000 | 2024-04-12 12:08PM EDT | 35.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 225.68% |
| TGLS240517P00040000 | 2024-04-12 10:59AM EDT | 40.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 5 | 85 | 123.93% |
| TGLS240517P00045000 | 2024-04-22 11:57AM EDT | 45.00 | 0.48 | 0.15 | 2.80 | 0.00 | - | 1 | 36 | 109.47% |
| TGLS240517P00050000 | 2024-04-26 11:04AM EDT | 50.00 | 0.75 | 0.80 | 1.00 | -0.25 | -25.00% | 1 | 110 | 58.11% |
| TGLS240517P00055000 | 2024-04-26 1:30PM EDT | 55.00 | 2.50 | 2.50 | 2.75 | -0.10 | -3.85% | 1 | 26 | 56.06% |
| TGLS240517P00060000 | 2024-04-15 10:13AM EDT | 60.00 | 4.10 | 4.60 | 5.90 | 0.00 | - | 2 | 3 | 59.28% |
| TGLS240517P00065000 | 2024-04-19 11:01AM EDT | 65.00 | 9.50 | 8.70 | 12.00 | 0.00 | - | 1 | 0 | 70.41% |
© 2024 Yahoo. All rights reserved.