Tecnoglass Inc. (TGLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 34 | 40 |
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 22.50 | 0.20 | 0.00 | - | 1 | 41 |
| 18.64 | 0.00 | - | 2 | 5 | 25.00 | 0.10 | 0.00 | - | 19 | 59 |
| 22.00 | 0.00 | - | 2 | 26 | 30.00 | 0.05 | 0.00 | - | 1 | 46 |
| 19.96 | 0.00 | - | 1 | 22 | 35.00 | 0.06 | 0.00 | - | 1 | 9 |
| 12.64 | -4.36 | -25.65% | 1 | 72 | 40.00 | 0.05 | 0.00 | - | 1 | 85 |
| 7.89 | +1.91 | +31.94% | 1 | 163 | 45.00 | 0.05 | -0.10 | -66.67% | 2 | 1,639 |
| 2.90 | +1.09 | +60.22% | 2 | 200 | 50.00 | 1.09 | 0.00 | - | 43 | 233 |
| 0.40 | -0.55 | -57.89% | 9 | 930 | 55.00 | 4.42 | 0.00 | - | 25 | 74 |
| 0.95 | 0.00 | - | 11 | 113 | 60.00 | 4.10 | 0.00 | - | 2 | 2 |
| 0.09 | 0.00 | - | 4 | 69 | 65.00 | 9.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 19 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.