Taseko Mines Limited (TGB)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240719C00003000 | 2024-06-24 3:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 1,311 | 70.31% |
| TGB241115C00003000 | 2024-06-28 2:45PM EDT | 2024-11-15 | 0.18 | 0.15 | 0.20 | +0.02 | +12.50% | 61 | 4,771 | 58.40% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240719P00003000 | 2024-06-26 9:32AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.70 | 0.00 | - | 2 | 44 | 70.31% |
| TGB241115P00003000 | 2024-06-17 1:49PM EDT | 2024-11-15 | 0.66 | 0.60 | 0.80 | 0.00 | - | 39 | 852 | 53.91% |
© 2024 Yahoo. All rights reserved.