Taseko Mines Limited (TGB)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240621C00003000 | 2024-06-06 9:57AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 3,046 | 168.75% |
| TGB240719C00003000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 1,067 | 81.25% |
| TGB241115C00003000 | 2024-06-17 11:16AM EDT | 2024-11-15 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 295 | 4,340 | 63.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240621P00003000 | 2024-06-13 2:27PM EDT | 2024-06-21 | 0.73 | 0.55 | 0.75 | 0.00 | - | 10 | 50 | 242.19% |
| TGB240719P00003000 | 2024-06-11 2:24PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.80 | 0.00 | - | 4 | 45 | 116.41% |
| TGB241115P00003000 | 2024-06-14 10:59AM EDT | 2024-11-15 | 0.75 | 0.70 | 0.85 | 0.00 | - | 140 | 813 | 63.67% |
© 2024 Yahoo. All rights reserved.