Canada markets closed

Taseko Mines Limited (TGB)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
2.4500+0.0100 (+0.41%)
At close: 04:00PM EDT
2.4500 0.00 (0.00%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGB240719C000030002024-06-24 3:25PM EDT2024-07-190.050.000.050.00-91,31170.31%
TGB241115C000030002024-06-28 2:45PM EDT2024-11-150.180.150.20+0.02+12.50%614,77158.40%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGB240719P000030002024-06-26 9:32AM EDT2024-07-190.500.450.700.00-24470.31%
TGB241115P000030002024-06-17 1:49PM EDT2024-11-150.660.600.800.00-3985253.91%