Taseko Mines Limited (TGB)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517C00000500 | 2024-04-25 1:52PM EDT | 0.50 | 1.95 | 1.60 | 2.00 | 0.00 | - | 5 | 15 | 756.25% |
| TGB240517C00001000 | 2024-04-22 9:33AM EDT | 1.00 | 1.10 | 1.25 | 1.50 | 0.00 | - | 2 | 90 | 440.63% |
| TGB240517C00001500 | 2024-05-02 3:49PM EDT | 1.50 | 0.95 | 0.85 | 1.05 | 0.00 | - | 19 | 599 | 218.75% |
| TGB240517C00002000 | 2024-05-02 9:43AM EDT | 2.00 | 0.40 | 0.40 | 0.45 | 0.00 | - | 58 | 1,257 | 92.19% |
| TGB240517C00002500 | 2024-05-03 10:03AM EDT | 2.50 | 0.10 | 0.00 | 0.20 | +0.01 | +11.11% | 2 | 3,091 | 75.78% |
| TGB240517C00004000 | 2024-04-29 3:48PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 62 | 162.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517P00001500 | 2024-04-30 10:17AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 168.75% |
| TGB240517P00002000 | 2024-04-30 12:56PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 236 | 81.25% |
| TGB240517P00002500 | 2024-05-01 3:43PM EDT | 2.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 257 | 68.75% |
| TGB240517P00004000 | 2024-05-01 11:40AM EDT | 4.00 | 2.25 | 1.25 | 1.65 | 0.00 | - | 1 | 36 | 178.13% |
© 2024 Yahoo. All rights reserved.