Taseko Mines Limited (TGB)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240719C00001500 | 2024-06-20 9:33AM EDT | 2024-07-19 | 1.25 | 0.80 | 1.10 | 0.00 | - | - | 1 | 50.00% |
| TGB240816C00001500 | 2024-06-12 3:14PM EDT | 2024-08-16 | 0.80 | 0.80 | 1.15 | 0.00 | - | 95 | 1,495 | 96.88% |
| TGB241115C00001500 | 2024-06-13 3:44PM EDT | 2024-11-15 | 0.87 | 0.80 | 1.20 | 0.00 | - | 5 | 220 | 68.75% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240816P00001500 | 2024-04-17 9:37AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 130 | 96.88% |
| TGB241115P00001500 | 2024-05-01 2:34PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 435 | 57.03% |
© 2024 Yahoo. All rights reserved.