Taseko Mines Limited (TGB)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 10 | 26 | 0.50 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 742 | 1.00 | 0.05 | 0.00 | - | 50 | 61 |
| 0.80 | 0.00 | - | 95 | 1,495 | 1.50 | 0.05 | 0.00 | - | 10 | 130 |
| 0.40 | -0.03 | -6.98% | 55 | 2,996 | 2.00 | 0.10 | 0.00 | - | 40 | 978 |
| 0.13 | 0.00 | - | 60 | 4,007 | 2.50 | 0.30 | -0.05 | -14.29% | 5 | 925 |
| 0.05 | 0.00 | - | 1 | 517 | 4.00 | 1.10 | 0.00 | - | 2 | 8 |
| 0.05 | 0.00 | - | 1 | 33 | 5.00 | 2.31 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 6.00 | 2.90 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 50 | 50 | 7.50 | 5.10 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.