Taseko Mines Limited (TGB)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 5 | 31 | 0.50 | - | - | - | - | - |
| 1.54 | 0.00 | - | 6 | 745 | 1.00 | 0.05 | 0.00 | - | 50 | 61 |
| 0.80 | 0.00 | - | 95 | 1,495 | 1.50 | 0.05 | 0.00 | - | 10 | 130 |
| 0.50 | 0.00 | - | 20 | 2,986 | 2.00 | 0.05 | 0.00 | - | 10 | 968 |
| 0.20 | 0.00 | - | 115 | 4,023 | 2.50 | 0.25 | 0.00 | - | 62 | 903 |
| 0.02 | 0.00 | - | 10 | 507 | 4.00 | 1.35 | 0.00 | - | 2 | 9 |
| 0.05 | 0.00 | - | 1 | 33 | 5.00 | 2.31 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 6.00 | 2.90 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 50 | 50 | 7.50 | 5.10 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.