Truist Financial Corporation (TFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | - | 0 |
| 17.36 | 0.00 | - | 5 | 0 | 25.00 | 0.08 | 0.00 | - | 1 | 95 |
| 16.92 | 0.00 | - | 118 | 0 | 27.50 | 0.06 | 0.00 | - | 1 | 127 |
| 14.60 | 0.00 | - | 10 | 0 | 30.00 | 0.06 | 0.00 | - | 10 | 0 |
| 12.20 | 0.00 | - | 2 | 0 | 32.50 | 0.04 | 0.00 | - | 45 | 0 |
| 8.40 | 0.00 | - | 141 | 0 | 35.00 | 0.07 | 0.00 | - | 6 | 0 |
| 6.45 | 0.00 | - | 7 | 0 | 37.50 | 0.17 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 20 | 0 | 40.00 | 0.52 | 0.00 | - | 32 | 0 |
| 1.63 | 0.00 | - | 89 | 0 | 42.50 | 1.36 | 0.00 | - | 141 | 0 |
| 0.59 | 0.00 | - | 4,608 | 0 | 45.00 | 2.55 | 0.00 | - | 17 | 0 |
| 0.24 | 0.00 | - | 235 | 0 | 47.50 | 3.80 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 6 | 0 | 50.00 | 7.44 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 325 | 0 | 52.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.