Truist Financial Corporation (TFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC241115C00025000 | 2024-10-08 3:28PM EDT | 25.00 | 17.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TFC241115C00027500 | 2024-10-15 11:37AM EDT | 27.50 | 16.92 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| TFC241115C00030000 | 2024-10-16 11:06AM EDT | 30.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TFC241115C00032500 | 2024-10-15 12:48PM EDT | 32.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TFC241115C00035000 | 2024-09-19 11:01AM EDT | 35.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| TFC241115C00037500 | 2024-10-17 10:52AM EDT | 37.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TFC241115C00040000 | 2024-10-17 2:57PM EDT | 40.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TFC241115C00042500 | 2024-10-17 3:59PM EDT | 42.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| TFC241115C00045000 | 2024-10-17 3:59PM EDT | 45.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4,608 | 0 | 6.25% |
| TFC241115C00047500 | 2024-10-17 1:50PM EDT | 47.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 12.50% |
| TFC241115C00050000 | 2024-10-17 10:14AM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TFC241115C00052500 | 2024-10-16 1:00PM EDT | 52.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 12.50% |
| TFC241115C00055000 | 2024-10-15 11:43AM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC241115P00020000 | 2024-09-26 9:30AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TFC241115P00025000 | 2024-09-17 1:50PM EDT | 25.00 | 0.08 | 0.00 | 0.06 | 0.00 | - | 1 | 95 | 84.38% |
| TFC241115P00027500 | 2024-09-13 11:52AM EDT | 27.50 | 0.06 | 0.00 | 0.09 | 0.00 | - | 1 | 127 | 75.00% |
| TFC241115P00030000 | 2024-10-07 2:38PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TFC241115P00032500 | 2024-10-16 12:59PM EDT | 32.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| TFC241115P00035000 | 2024-10-16 1:42PM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TFC241115P00037500 | 2024-10-17 2:56PM EDT | 37.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TFC241115P00040000 | 2024-10-17 3:58PM EDT | 40.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| TFC241115P00042500 | 2024-10-17 3:45PM EDT | 42.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 1.56% |
| TFC241115P00045000 | 2024-10-17 2:55PM EDT | 45.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TFC241115P00047500 | 2024-10-15 10:06AM EDT | 47.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC241115P00050000 | 2024-10-04 9:54AM EDT | 50.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.