Canada markets close in 1 hour 45 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.26+0.02 (+0.07%)
As of 02:14PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC240719C000200002024-05-20 2:59PM EDT20.0019.4518.2518.450.00-1183.59%
TFC240719C000225002024-05-22 2:31PM EDT22.5016.5415.8016.000.00-4475.98%
TFC240719C000250002024-05-22 2:25PM EDT25.0014.1213.3013.600.00-3366.99%
TFC240719C000275002024-04-22 12:55PM EDT27.5010.750.000.000.00-900.00%
TFC240719C000300002024-05-23 1:06PM EDT30.008.658.508.600.00-107349.32%
TFC240719C000325002024-05-07 3:36PM EDT32.506.636.106.200.00-1036939.99%
TFC240719C000350002024-05-24 9:56AM EDT35.004.083.853.95+0.13+3.29%4064332.67%
TFC240719C000375002024-05-24 11:50AM EDT37.502.002.042.06+0.03+1.52%1031,43027.64%
TFC240719C000400002024-05-24 1:48PM EDT40.000.840.830.860.00-413,44625.59%
TFC240719C000425002024-05-24 1:47PM EDT42.500.290.280.290.00-6013,37724.90%
TFC240719C000450002024-05-24 9:30AM EDT45.000.090.080.10-0.01-10.00%168725.78%
TFC240719C000475002024-05-16 2:51PM EDT47.500.090.030.040.00-117427.34%
TFC240719C000500002024-05-23 1:43PM EDT50.000.010.010.030.00-406431.25%
TFC240719C000550002024-04-22 3:48PM EDT55.000.020.000.000.00-90025.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC240719P000175002024-04-22 1:18PM EDT17.500.040.000.000.00-3050.00%
TFC240719P000200002024-04-17 1:55PM EDT20.000.040.000.190.00-8018085.16%
TFC240719P000225002024-04-26 3:52PM EDT22.500.040.010.100.00-14165.23%
TFC240719P000250002024-05-24 11:03AM EDT25.000.020.020.030.00-4013749.22%
TFC240719P000275002024-05-10 9:30AM EDT27.500.050.040.050.00-126442.58%
TFC240719P000300002024-05-24 10:31AM EDT30.000.070.070.08+0.02+40.00%151135.55%
TFC240719P000325002024-05-23 9:51AM EDT32.500.150.150.160.00-251,42129.98%
TFC240719P000350002024-05-23 2:45PM EDT35.000.470.390.410.00-381,83926.27%
TFC240719P000375002024-05-24 1:10PM EDT37.501.051.031.05-0.18-14.63%801,97523.44%
TFC240719P000400002024-05-24 11:01AM EDT40.002.342.332.36-0.13-5.26%31,58821.34%
TFC240719P000425002024-05-24 1:33PM EDT42.504.384.304.40+1.70+63.43%240221.05%
TFC240719P000450002024-05-24 10:07AM EDT45.006.656.756.95-2.35-26.11%230430.86%
TFC240719P000500002024-04-19 2:39PM EDT50.0013.880.000.000.00-110.00%
TFC240719P000550002024-05-03 12:23PM EDT55.0016.6516.7016.950.00-1056.06%