Canada markets closed

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.12-0.34 (-0.91%)
At close: 04:00PM EDT
37.12 0.00 (0.00%)
After hours: 05:36PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC260116C000150002024-05-24 9:46AM EDT15.0023.5020.0025.000.00-7887.94%
TFC260116C000175002024-04-26 9:49AM EDT17.5020.7820.7021.500.00-1658.13%
TFC260116C000200002024-05-16 1:52PM EDT20.0020.4817.0017.950.00-11841.16%
TFC260116C000225002024-05-09 10:50AM EDT22.5016.9513.6515.600.00-42236.72%
TFC260116C000250002024-05-28 9:30AM EDT25.0014.4512.8013.350.00-112033.37%
TFC260116C000275002024-05-15 10:15AM EDT27.5013.5510.4013.500.00-124648.16%
TFC260116C000300002024-05-30 1:56PM EDT30.009.458.8511.40-1.34-12.42%12,56343.29%
TFC260116C000325002024-05-24 3:51PM EDT32.508.356.658.600.00-436034.14%
TFC260116C000350002024-05-24 3:51PM EDT35.006.856.056.700.00-750530.49%
TFC260116C000375002024-05-29 9:51AM EDT37.504.904.905.400.00-631729.52%
TFC260116C000400002024-05-30 10:44AM EDT40.004.073.904.45+0.07+1.75%611829.54%
TFC260116C000425002024-05-23 9:59AM EDT42.503.762.833.550.00-540229.00%
TFC260116C000450002024-05-21 12:03PM EDT45.003.352.362.850.00-318028.80%
TFC260116C000475002024-04-10 3:46PM EDT47.502.452.683.300.00-11734.51%
TFC260116C000500002024-05-20 1:48PM EDT50.002.211.402.210.00-107530.99%
TFC260116C000550002024-05-29 12:46PM EDT55.000.950.791.230.00-143428.99%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC260116P000150002024-02-09 2:17PM EDT15.000.640.180.750.00-211755.18%
TFC260116P000175002024-04-30 12:42PM EDT17.500.500.360.980.00-3750.83%
TFC260116P000200002024-05-14 9:35AM EDT20.000.550.571.270.00-3310547.22%
TFC260116P000225002024-05-16 2:49PM EDT22.500.800.871.180.00-243839.14%
TFC260116P000250002024-05-24 10:49AM EDT25.001.251.271.570.00-154936.72%
TFC260116P000275002024-05-09 12:45PM EDT27.501.681.762.360.00-3063636.89%
TFC260116P000300002024-05-24 3:02PM EDT30.002.352.412.790.00-151,42033.39%
TFC260116P000325002024-05-20 9:58AM EDT32.502.693.253.550.00-2125831.57%
TFC260116P000350002024-05-30 9:53AM EDT35.004.402.884.70+0.80+22.22%1037631.20%
TFC260116P000375002024-05-30 9:30AM EDT37.505.305.308.00+0.70+15.22%514541.52%
TFC260116P000400002024-05-21 11:35AM EDT40.005.756.657.100.00-319828.36%
TFC260116P000425002024-04-16 11:20AM EDT42.509.876.559.400.00-4531.56%
TFC260116P000450002024-05-16 3:40PM EDT45.007.929.7011.600.00-1021133.62%
TFC260116P000500002024-03-28 9:41AM EDT50.0012.8012.6015.850.00-22435.56%
TFC260116P000550002024-03-28 9:41AM EDT55.0016.6017.3019.650.00-2232.97%