Terex Corporation (TEX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240719C00075000 | 2024-05-24 12:14PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 185 | 84.96% |
| TEX241018C00075000 | 2024-06-21 11:17AM EDT | 2024-10-18 | 0.40 | 0.20 | 0.35 | 0.00 | - | 2 | 35 | 38.23% |
| TEX241115C00075000 | 2024-06-14 10:19AM EDT | 2024-11-15 | 0.45 | 0.35 | 0.55 | 0.00 | - | 1 | 53 | 38.04% |
| TEX250117C00075000 | 2024-06-07 11:33AM EDT | 2025-01-17 | 1.40 | 0.80 | 1.00 | 0.00 | - | 1 | 6 | 37.18% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240719P00075000 | 2024-04-09 12:23PM EDT | 2024-07-19 | 10.70 | 13.30 | 16.20 | 0.00 | - | 2 | 0 | 0.00% |
| TEX241018P00075000 | 2024-04-18 10:14AM EDT | 2024-10-18 | 14.80 | 14.10 | 14.50 | 0.00 | - | 1 | 6 | 0.00% |
| TEX241115P00075000 | 2024-04-12 1:03PM EDT | 2024-11-15 | 13.80 | 12.20 | 14.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.