Terex Corporation (TEX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240719C00065000 | 2024-06-24 11:14AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.15 | 0.00 | - | 5 | 248 | 45.61% |
| TEX241018C00065000 | 2024-06-20 12:37PM EDT | 2024-10-18 | 1.05 | 0.90 | 1.05 | 0.00 | - | 5 | 262 | 35.35% |
| TEX241115C00065000 | 2024-06-24 9:35AM EDT | 2024-11-15 | 1.60 | 1.35 | 1.50 | 0.00 | - | 1 | 90 | 36.29% |
| TEX250117C00065000 | 2024-06-25 3:45PM EDT | 2025-01-17 | 2.20 | 2.10 | 2.30 | -0.04 | -1.79% | 2 | 6 | 36.33% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240719P00065000 | 2024-05-17 11:16AM EDT | 2024-07-19 | 5.25 | 11.70 | 12.20 | 0.00 | - | 2 | 8 | 66.65% |
| TEX241018P00065000 | 2024-06-18 1:35PM EDT | 2024-10-18 | 12.30 | 11.40 | 11.90 | 0.00 | - | 1 | 25 | 29.74% |
| TEX241115P00065000 | 2024-06-24 11:26AM EDT | 2024-11-15 | 10.80 | 10.90 | 12.10 | 0.00 | - | 1 | 125 | 29.15% |
| TEX250117P00065000 | 2024-06-10 10:55AM EDT | 2025-01-17 | 10.12 | 11.80 | 12.50 | 0.00 | - | - | 2 | 27.93% |
© 2024 Yahoo. All rights reserved.