Canada markets open in 5 hours 23 minutes

Terex Corporation (TEX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.72-0.21 (-0.39%)
At close: 04:00PM EDT
53.72 -0.03 (-0.06%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEX240719C000600002024-06-25 10:56AM EDT2024-07-190.200.150.25-0.10-33.33%424034.38%
TEX240816C000600002024-06-25 3:51PM EDT2024-08-160.850.800.900.00-14235.94%
TEX241018C000600002024-06-25 3:59PM EDT2024-10-181.951.902.150.00-17836.45%
TEX241115C000600002024-06-25 3:45PM EDT2024-11-152.552.502.60-0.17-6.25%26136.33%
TEX250117C000600002024-06-14 12:15PM EDT2025-01-173.583.404.90+0.28+8.48%101345.04%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TEX240719P000600002024-06-21 10:50AM EDT2024-07-196.236.006.600.00-1011736.87%
TEX241018P000600002024-06-25 10:05AM EDT2024-10-187.707.407.700.00-219529.57%
TEX241115P000600002024-06-18 11:01AM EDT2024-11-158.406.3010.000.00-230345.09%
TEX250117P000600002024-06-14 12:24PM EDT2025-01-179.228.408.700.00--129.08%