Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEX240719C00060000 | 2024-06-25 10:56AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 4 | 240 | 34.38% |
TEX240816C00060000 | 2024-06-25 3:51PM EDT | 2024-08-16 | 0.85 | 0.80 | 0.90 | 0.00 | - | 1 | 42 | 35.94% |
TEX241018C00060000 | 2024-06-25 3:59PM EDT | 2024-10-18 | 1.95 | 1.90 | 2.15 | 0.00 | - | 1 | 78 | 36.45% |
TEX241115C00060000 | 2024-06-25 3:45PM EDT | 2024-11-15 | 2.55 | 2.50 | 2.60 | -0.17 | -6.25% | 2 | 61 | 36.33% |
TEX250117C00060000 | 2024-06-14 12:15PM EDT | 2025-01-17 | 3.58 | 3.40 | 4.90 | +0.28 | +8.48% | 10 | 13 | 45.04% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEX240719P00060000 | 2024-06-21 10:50AM EDT | 2024-07-19 | 6.23 | 6.00 | 6.60 | 0.00 | - | 10 | 117 | 36.87% |
TEX241018P00060000 | 2024-06-25 10:05AM EDT | 2024-10-18 | 7.70 | 7.40 | 7.70 | 0.00 | - | 2 | 195 | 29.57% |
TEX241115P00060000 | 2024-06-18 11:01AM EDT | 2024-11-15 | 8.40 | 6.30 | 10.00 | 0.00 | - | 2 | 303 | 45.09% |
TEX250117P00060000 | 2024-06-14 12:24PM EDT | 2025-01-17 | 9.22 | 8.40 | 8.70 | 0.00 | - | - | 1 | 29.08% |