Terex Corporation (TEX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240719C00045000 | 2024-05-03 12:27PM EDT | 2024-07-19 | 13.69 | 14.10 | 16.60 | 0.00 | - | 1 | 3 | 209.28% |
| TEX241018C00045000 | 2024-06-14 9:53AM EDT | 2024-10-18 | 9.71 | 10.10 | 10.40 | 0.00 | - | 1 | 12 | 44.02% |
| TEX241115C00045000 | 2024-05-03 12:27PM EDT | 2024-11-15 | 15.01 | 15.60 | 16.50 | 0.00 | - | 1 | 1 | 91.96% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240719P00045000 | 2024-04-19 3:56PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 12.50% |
| TEX241018P00045000 | 2024-06-24 3:57PM EDT | 2024-10-18 | 0.90 | 0.85 | 1.00 | 0.00 | - | 4 | 46 | 35.50% |
| TEX241115P00045000 | 2024-06-14 3:35PM EDT | 2024-11-15 | 1.56 | 1.20 | 1.45 | 0.00 | - | 1 | 116 | 37.01% |
| TEX250117P00045000 | 2024-06-17 10:18AM EDT | 2025-01-17 | 2.15 | 1.75 | 1.90 | 0.00 | - | 2 | 155 | 34.82% |
© 2024 Yahoo. All rights reserved.